Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 3,150,000 | $221,067 | $62.08 | $55.93 - $68.48 |
| Q2 2018 | 3,950,000 | $236,013 | $57.20 | $53.22 - $63.45 |
| Q1 2018 | 8,393,705 | $512,352 | $60.44 | $55.13 - $64.27 |
| Q4 2017 | 8,393,705 | $533,084 | $58.95 | $52.75 - $62.45 |
| Q3 2017 | 8,393,705 | $517,556 | $60.59 | $57.13 - $63.25 |
| Q2 2017 | 8,393,705 | $508,826 | $62.94 | $57.57 - $66.55 |
| Q1 2017 | 8,393,705 | $542,149 | $59.39 | $53.43 - $63.19 |
| Q4 2016 | 8,230,205 | $473,319 | $50.55 | $43.39 - $57.18 |
| Q3 2016 | 8,230,205 | $384,515 | $44.35 | $41.26 - $46.48 |
| Q2 2016 | 8,230,205 | $356,121 | $39.62 | $36.64 - $42.63 |
| Q1 2016 | 8,230,205 | $315,217 | $36.47 | $32.10 - $39.83 |
| Q4 2015 | 8,230,205 | $321,966 | $37.32 | $33.08 - $40.63 |
| Q3 2015 | 8,230,205 | $327,644 | $38.55 | $35.10 - $41.96 |
| Q2 2015 | 10,510,305 | $407,485 | $34.61 | $30.13 - $39.39 |
| Q1 2015 | 12,065,000 | $382,340 | $30.12 | $25.56 - $32.35 |
| Q4 2014 | 23,152,851 | $623,738 | $26.71 | $23.44 - $28.60 |
| Q3 2014 | 27,190,960 | $785,003 | $29.73 | $27.29 - $33.38 |
| Q2 2014 | 36,166,381 | $1,215,914 | $31.22 | $26.68 - $34.30 |
| Q1 2014 | 30,605,411 | $1,010,897 | $30.63 | $28.08 - $32.77 |
| Q4 2013 | 26,907,788 | $905,178 | $26.48 | $24.06 - $32.94 |
| Q3 2013 | 7,375,750 | $191,548 | $23.61 | $21.97 - $25.76 |
| Q2 2013 | 6,362,387 | $157,851 | $19.37 | $15.47 - $24.17 |