T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,124 Value ($000) $264 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,161 Value ($000) $308 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,289 Value ($000) $284 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,161 Value ($000) $238 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,140 Value ($000) $202 Avg Close $163.58 Range $155.03 - $178.64
Q1 2021
Shares 2,762 Value ($000) $344 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,972 Value ($000) $263 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 1,980 Value ($000) $225 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,143 Value ($000) $227 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,657 Value ($000) $221 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,738 Value ($000) $214 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,999 Value ($000) $233 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 3,146 Value ($000) $231 Avg Close $71.76 Range $66.37 - $78.19