Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 175,193 | $23,505 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 250,414 | $33,691 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 284,641 | $36,533 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 354,194 | $41,079 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 376,518 | $48,104 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 502,265 | $72,744 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 502,011 | $62,897 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 602,210 | $81,208 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 586,371 | $67,057 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 608,446 | $63,370 | $92.61 | $78.29 - $107.80 |
| Q1 2020 | 627,529 | $52,650 | $81.74 | $61.35 - $97.91 |
| Q4 2019 | 548,649 | $43,025 | $76.01 | $71.79 - $81.01 |
| Q3 2019 | 548,649 | $43,217 | $75.70 | $71.41 - $82.33 |
| Q2 2019 | 486,806 | $36,092 | $71.76 | $66.37 - $78.19 |
| Q1 2019 | 645,044 | $44,573 | $67.59 | $60.43 - $71.55 |
| Q4 2018 | 300,861 | $19,138 | $64.84 | $57.93 - $68.54 |
| Q3 2018 | 300,861 | $21,114 | $62.08 | $55.93 - $68.48 |