T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,168 Value ($000) $5,516 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 22,850 Value ($000) $5,470 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 62,307 Value ($000) $14,845 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 28,264 Value ($000) $6,239 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,008 Value ($000) $621 Avg Close $187.42 Range $169.90 - $204.23
Q3 2023
Shares 8,438 Value ($000) $1,182 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,480 Value ($000) $344 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 137 Value ($000) $20 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,484 Value ($000) $208 Avg Close $138.81 Range $125.16 - $149.15
Q2 2022
Shares 4,940 Value ($000) $665 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,629 Value ($000) $209 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 195,570 Value ($000) $22,682 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 69,953 Value ($000) $8,937 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,282 Value ($000) $475 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 7,700 Value ($000) $965 Avg Close $121.73 Range $111.96 - $130.95
Q4 2019
Shares 9,824 Value ($000) $770 Avg Close $76.01 Range $71.79 - $81.01
Q2 2017
Shares 59,000 Value ($000) $3,576 Avg Close $62.94 Range $57.57 - $66.55
Q3 2014
Shares 224,577 Value ($000) $6,483 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 177,406 Value ($000) $5,964 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 102,350 Value ($000) $3,380 Avg Close $30.63 Range $28.08 - $32.77