T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,636 Value ($000) $1,503 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 20,110 Value ($000) $4,439 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 28,000 Value ($000) $5,778 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 63,035 Value ($000) $11,106 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 67,410 Value ($000) $11,003 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,636	$1,503	$243.03	$205.19 - $273.15
Q4 2024	20,110	$4,439	$223.42	$198.94 - $244.34
Q3 2024	28,000	$5,778	$187.42	$169.90 - $204.23
Q2 2024	63,035	$11,106	$163.58	$155.03 - $178.64
Q1 2024	67,410	$11,003	$158.15	$154.49 - $164.29