T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,514 Value ($000) $35 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 183,128 Value ($000) $44 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 183,547 Value ($000) $44 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 179,553 Value ($000) $48 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 226,224 Value ($000) $50 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 253,359 Value ($000) $52 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 275,259 Value ($000) $47 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 275,278 Value ($000) $43 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 256,230 Value ($000) $39 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 256,230 Value ($000) $35 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 256,219 Value ($000) $34 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 242,765 Value ($000) $31 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 236,730 Value ($000) $32 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 236,848 Value ($000) $32,183 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 221,802 Value ($000) $29,017 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 207,433 Value ($000) $24,971 Avg Close $115.07 Range $98.07 - $125.18