T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,615 Value ($000) $531 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 17,223 Value ($000) $4,123 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 16,622 Value ($000) $3,960 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 14,378 Value ($000) $3,835 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 13,533 Value ($000) $2,987 Avg Close $223.42 Range $198.94 - $244.34
Q3 2023
Shares 209 Value ($000) $29 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 128 Value ($000) $18 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 142 Value ($000) $21 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,150 Value ($000) $441 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 4,056 Value ($000) $544 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 5,243 Value ($000) $705 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,846 Value ($000) $494 Avg Close $115.07 Range $98.07 - $125.18