T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $344 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,484 Value ($000) $355 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,667 Value ($000) $397 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,452 Value ($000) $387 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,900 Value ($000) $419 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,578 Value ($000) $326 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,649 Value ($000) $291 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,732 Value ($000) $283 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,765 Value ($000) $283 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,755 Value ($000) $246 Avg Close $133.84 Range $127.01 - $140.02