T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $1,536 Avg Close $211.32 Range $194.01 - $239.76

Q2 2025

Shares 7,770 Value ($000) $1,851 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 8,792 Value ($000) $2,345 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 8,164 Value ($000) $1,802 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 8,114 Value ($000) $1,674 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,733 Value ($000) $1,715 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,411 Value ($000) $1,536 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 8,957 Value ($000) $1,436 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 8,783 Value ($000) $1,230 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 8,783 Value ($000) $1,220 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 8,783 Value ($000) $1,272 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 9,554 Value ($000) $1,338 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 9,554 Value ($000) $1,281,860 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 6,749 Value ($000) $908,010 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 6,558 Value ($000) $841,719 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 6,452 Value ($000) $748,302 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 9,284 Value ($000) $1,186,123 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 9,206 Value ($000) $1,333,304 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 9,184 Value ($000) $1,150,663 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 9,184 Value ($000) $1,238,462 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 10,108 Value ($000) $1,155,950 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 10,059 Value ($000) $1,047,645 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 10,595 Value ($000) $888,921 Avg Close $81.74 Range $61.35 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$1,536	$211.32	$194.01 - $239.76
Q2 2025	7,770	$1,851	$241.48	$218.15 - $269.31
Q1 2025	8,792	$2,345	$243.03	$205.19 - $273.15
Q4 2024	8,164	$1,802	$223.42	$198.94 - $244.34
Q3 2024	8,114	$1,674	$187.42	$169.90 - $204.23
Q2 2024	9,733	$1,715	$163.58	$155.03 - $178.64
Q1 2024	9,411	$1,536	$158.15	$154.49 - $164.29
Q4 2023	8,957	$1,436	$143.16	$131.22 - $156.41
Q3 2023	8,783	$1,230	$133.84	$127.01 - $140.02
Q2 2023	8,783	$1,220	$135.59	$120.69 - $146.52
Q1 2023	8,783	$1,272	$139.96	$131.64 - $146.99
Q4 2022	9,554	$1,338	$138.81	$125.16 - $149.15
Q3 2022	9,554	$1,281,860	$135.67	$126.01 - $143.02
Q2 2022	6,749	$908,010	$126.05	$116.80 - $134.27
Q1 2022	6,558	$841,719	$115.07	$98.07 - $125.18
Q4 2021	6,452	$748,302	$113.68	$103.08 - $123.96
Q3 2021	9,284	$1,186,123	$134.56	$120.44 - $145.11
Q2 2021	9,206	$1,333,304	$133.21	$120.62 - $143.66
Q1 2021	9,184	$1,150,663	$121.73	$111.96 - $130.95
Q4 2020	9,184	$1,238,462	$119.35	$103.91 - $130.42
Q3 2020	10,108	$1,155,950	$107.09	$99.92 - $115.16
Q2 2020	10,059	$1,047,645	$92.61	$78.29 - $107.80
Q1 2020	10,595	$888,921	$81.74	$61.35 - $97.91