T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,671 Value ($000) $979 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 7,297 Value ($000) $1,611 Avg Close $223.42 Range $198.94 - $244.34
Q1 2019
Shares 8,380 Value ($000) $579 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 222,220 Value ($000) $14,135 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 134,996 Value ($000) $9,511 Avg Close $62.08 Range $55.93 - $68.48
Q1 2018
Shares 83,207 Value ($000) $5,079 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 3,631 Value ($000) $232 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 73,074 Value ($000) $4,525 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 87,300 Value ($000) $5,292 Avg Close $62.94 Range $57.57 - $66.55
Q1 2015
Shares 1,000,000 Value ($000) $31,690 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 2,000,000 Value ($000) $54,000 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 1,754,602 Value ($000) $50,848 Avg Close $29.73 Range $27.29 - $33.38
Q4 2013
Shares 275,323 Value ($000) $9,262 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 96,400 Value ($000) $2,504 Avg Close $23.61 Range $21.97 - $25.76