T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,772 Value ($000) $99,646 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 589,863 Value ($000) $141,201 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 601,345 Value ($000) $143,276 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 576,001 Value ($000) $153,625 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 541,634 Value ($000) $119,555 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 616,001 Value ($000) $127,118 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 532,367 Value ($000) $93,792 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 347,342 Value ($000) $56,693 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 380,927 Value ($000) $61,074 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 359,969 Value ($000) $50,414 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 563,829 Value ($000) $78,316 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 581,198 Value ($000) $84,181 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 639,862 Value ($000) $89,581 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 1,104,498 Value ($000) $148,190 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 758,310 Value ($000) $102,023 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,002,076 Value ($000) $128,616 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,127,868 Value ($000) $130,810 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 900,279 Value ($000) $115,020 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 931,587 Value ($000) $134,922 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,005,359 Value ($000) $125,961 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,080,797 Value ($000) $145,745 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,013,269 Value ($000) $115,877 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 1,028,869 Value ($000) $107,157 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 1,039,100 Value ($000) $87,180 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 917,300 Value ($000) $71,935 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 960,701 Value ($000) $75,674 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 717,401 Value ($000) $53,188 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 636,901 Value ($000) $44,010 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 471,547 Value ($000) $29,995 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 477,947 Value ($000) $33,542 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 318,478 Value ($000) $19,029 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 390,978 Value ($000) $23,865 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 386,277 Value ($000) $24,532 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 785,377 Value ($000) $48,426 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 794,877 Value ($000) $48,185 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 783,146 Value ($000) $50,583 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 781,081 Value ($000) $44,920 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 39,941 Value ($000) $1,866 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 59,100 Value ($000) $2,557 Avg Close $39.62 Range $36.64 - $42.63

Q4 2015

Shares 198,096 Value ($000) $7,749 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 493,096 Value ($000) $19,630 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 350,600 Value ($000) $13,593 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 421,800 Value ($000) $13,367 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 138,400 Value ($000) $3,728 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 170,700 Value ($000) $4,928 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 139,600 Value ($000) $4,693 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 98,900 Value ($000) $3,267 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 147,600 Value ($000) $4,965 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 141,000 Value ($000) $3,662 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 56,100 Value ($000) $1,392 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,772	$99,646	$211.32	$194.01 - $239.76
Q3 2025	589,863	$141,201	$240.31	$223.38 - $259.36
Q2 2025	601,345	$143,276	$241.48	$218.15 - $269.31
Q1 2025	576,001	$153,625	$243.03	$205.19 - $273.15
Q4 2024	541,634	$119,555	$223.42	$198.94 - $244.34
Q3 2024	616,001	$127,118	$187.42	$169.90 - $204.23
Q2 2024	532,367	$93,792	$163.58	$155.03 - $178.64
Q1 2024	347,342	$56,693	$158.15	$154.49 - $164.29
Q4 2023	380,927	$61,074	$143.16	$131.22 - $156.41
Q3 2023	359,969	$50,414	$133.84	$127.01 - $140.02
Q2 2023	563,829	$78,316	$135.59	$120.69 - $146.52
Q1 2023	581,198	$84,181	$139.96	$131.64 - $146.99
Q4 2022	639,862	$89,581	$138.81	$125.16 - $149.15
Q3 2022	1,104,498	$148,190	$135.67	$126.01 - $143.02
Q2 2022	758,310	$102,023	$126.05	$116.80 - $134.27
Q1 2022	1,002,076	$128,616	$115.07	$98.07 - $125.18
Q4 2021	1,127,868	$130,810	$113.68	$103.08 - $123.96
Q3 2021	900,279	$115,020	$134.56	$120.44 - $145.11
Q2 2021	931,587	$134,922	$133.21	$120.62 - $143.66
Q1 2021	1,005,359	$125,961	$121.73	$111.96 - $130.95
Q4 2020	1,080,797	$145,745	$119.35	$103.91 - $130.42
Q3 2020	1,013,269	$115,877	$107.09	$99.92 - $115.16
Q2 2020	1,028,869	$107,157	$92.61	$78.29 - $107.80
Q1 2020	1,039,100	$87,180	$81.74	$61.35 - $97.91
Q4 2019	917,300	$71,935	$76.01	$71.79 - $81.01
Q3 2019	960,701	$75,674	$75.70	$71.41 - $82.33
Q2 2019	717,401	$53,188	$71.76	$66.37 - $78.19
Q1 2019	636,901	$44,010	$67.59	$60.43 - $71.55
Q4 2018	471,547	$29,995	$64.84	$57.93 - $68.54
Q3 2018	477,947	$33,542	$62.08	$55.93 - $68.48
Q2 2018	318,478	$19,029	$57.20	$53.22 - $63.45
Q1 2018	390,978	$23,865	$60.44	$55.13 - $64.27
Q4 2017	386,277	$24,532	$58.95	$52.75 - $62.45
Q3 2017	785,377	$48,426	$60.59	$57.13 - $63.25
Q2 2017	794,877	$48,185	$62.94	$57.57 - $66.55
Q1 2017	783,146	$50,583	$59.39	$53.43 - $63.19
Q4 2016	781,081	$44,920	$50.55	$43.39 - $57.18
Q3 2016	39,941	$1,866	$44.35	$41.26 - $46.48
Q2 2016	59,100	$2,557	$39.62	$36.64 - $42.63
Q4 2015	198,096	$7,749	$37.32	$33.08 - $40.63
Q3 2015	493,096	$19,630	$38.55	$35.10 - $41.96
Q2 2015	350,600	$13,593	$34.61	$30.13 - $39.39
Q1 2015	421,800	$13,367	$30.12	$25.56 - $32.35
Q4 2014	138,400	$3,728	$26.71	$23.44 - $28.60
Q3 2014	170,700	$4,928	$29.73	$27.29 - $33.38
Q2 2014	139,600	$4,693	$31.22	$26.68 - $34.30
Q1 2014	98,900	$3,267	$30.63	$28.08 - $32.77
Q4 2013	147,600	$4,965	$26.48	$24.06 - $32.94
Q3 2013	141,000	$3,662	$23.61	$21.97 - $25.76
Q2 2013	56,100	$1,392	$19.37	$15.47 - $24.17