T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,934 Value ($000) $7 Avg Close $241.48 Range $218.15 - $269.31

Q4 2024

Shares 22,043 Value ($000) $5 Avg Close $223.42 Range $198.94 - $244.34

Q2 2024

Shares 33,780 Value ($000) $6 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 12,272 Value ($000) $2 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 166,706 Value ($000) $27 Avg Close $143.16 Range $131.22 - $156.41

Q1 2023

Shares 25,097 Value ($000) $4 Avg Close $139.96 Range $131.64 - $146.99

Q2 2021

Shares 46,566 Value ($000) $6,744 Avg Close $133.21 Range $120.62 - $143.66

Q4 2020

Shares 68,965 Value ($000) $9,299 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 30,385 Value ($000) $3,474 Avg Close $107.09 Range $99.92 - $115.16

Q1 2020

Shares 95,048 Value ($000) $7,974 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 49,351 Value ($000) $3,870 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 89,185 Value ($000) $7,025 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 117,790 Value ($000) $8,732 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 8,100 Value ($000) $559 Avg Close $67.59 Range $60.43 - $71.55

Q3 2018

Shares 78,400 Value ($000) $5,502 Avg Close $62.08 Range $55.93 - $68.48

Q4 2017

Shares 100,000 Value ($000) $6,351 Avg Close $58.95 Range $52.75 - $62.45

Q1 2017

Shares 171,700 Value ($000) $11,090 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 90,000 Value ($000) $5,175 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 144,900 Value ($000) $6,769 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 114,200 Value ($000) $4,941 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 165,800 Value ($000) $6,350 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 151,000 Value ($000) $5,907 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 140,600 Value ($000) $5,597 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 31,500 Value ($000) $1,221 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 16,100 Value ($000) $510 Avg Close $30.12 Range $25.56 - $32.35

Q1 2014

Shares 106,400 Value ($000) $3,514 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 230,900 Value ($000) $7,767 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,934	$7	$241.48	$218.15 - $269.31
Q4 2024	22,043	$5	$223.42	$198.94 - $244.34
Q2 2024	33,780	$6	$163.58	$155.03 - $178.64
Q1 2024	12,272	$2	$158.15	$154.49 - $164.29
Q4 2023	166,706	$27	$143.16	$131.22 - $156.41
Q1 2023	25,097	$4	$139.96	$131.64 - $146.99
Q2 2021	46,566	$6,744	$133.21	$120.62 - $143.66
Q4 2020	68,965	$9,299	$119.35	$103.91 - $130.42
Q3 2020	30,385	$3,474	$107.09	$99.92 - $115.16
Q1 2020	95,048	$7,974	$81.74	$61.35 - $97.91
Q4 2019	49,351	$3,870	$76.01	$71.79 - $81.01
Q3 2019	89,185	$7,025	$75.70	$71.41 - $82.33
Q2 2019	117,790	$8,732	$71.76	$66.37 - $78.19
Q1 2019	8,100	$559	$67.59	$60.43 - $71.55
Q3 2018	78,400	$5,502	$62.08	$55.93 - $68.48
Q4 2017	100,000	$6,351	$58.95	$52.75 - $62.45
Q1 2017	171,700	$11,090	$59.39	$53.43 - $63.19
Q4 2016	90,000	$5,175	$50.55	$43.39 - $57.18
Q3 2016	144,900	$6,769	$44.35	$41.26 - $46.48
Q2 2016	114,200	$4,941	$39.62	$36.64 - $42.63
Q1 2016	165,800	$6,350	$36.47	$32.10 - $39.83
Q4 2015	151,000	$5,907	$37.32	$33.08 - $40.63
Q3 2015	140,600	$5,597	$38.55	$35.10 - $41.96
Q2 2015	31,500	$1,221	$34.61	$30.13 - $39.39
Q1 2015	16,100	$510	$30.12	$25.56 - $32.35
Q1 2014	106,400	$3,514	$30.63	$28.08 - $32.77
Q4 2013	230,900	$7,767	$26.48	$24.06 - $32.94