T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,375 Value ($000) $56,724 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 364,174 Value ($000) $87,176 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 425,837 Value ($000) $101,460 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 356,060 Value ($000) $94,965 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,152,875 Value ($000) $254,474 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 559,741 Value ($000) $115,508 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 621,869 Value ($000) $109,561 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 263,624 Value ($000) $43,029 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 397,842 Value ($000) $63,786 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 905,865 Value ($000) $126,866 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 536,822 Value ($000) $74,565 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 492,535 Value ($000) $71,339 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 417,546 Value ($000) $58,456 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 233,741 Value ($000) $31,362 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 426,901 Value ($000) $57,435 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 356,558 Value ($000) $45,764 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 261,777 Value ($000) $30,361 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 252,343 Value ($000) $32,239 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 137,581 Value ($000) $19,926 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 797,584 Value ($000) $99,929 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 409,943 Value ($000) $55,280 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 770,915 Value ($000) $88,162 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 317,302 Value ($000) $33,047 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 594,653 Value ($000) $49,891 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 125,955 Value ($000) $9,877 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 12,167 Value ($000) $958 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 157,053 Value ($000) $11,644 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 3,409 Value ($000) $236 Avg Close $67.59 Range $60.43 - $71.55

Q2 2018

Shares 450,773 Value ($000) $26,934 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 7,649 Value ($000) $467 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 129,894 Value ($000) $8,250 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 115,648 Value ($000) $7,130 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 408,805 Value ($000) $24,782 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 11,892 Value ($000) $768 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 879,454 Value ($000) $50,577 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 1,669,262 Value ($000) $77,988 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 1,021,637 Value ($000) $44,206 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 226,260 Value ($000) $8,666 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 140,645 Value ($000) $5,502 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 592,077 Value ($000) $23,570 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 926,653 Value ($000) $35,927 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 96,797 Value ($000) $3,067 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 714,694 Value ($000) $19,253 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 1,342,177 Value ($000) $38,749 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 1,180,520 Value ($000) $39,689 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 618,088 Value ($000) $20,416 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 311,163 Value ($000) $10,468 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 262,921 Value ($000) $6,828 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 330,198 Value ($000) $8,192 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,375	$56,724	$211.32	$194.01 - $239.76
Q3 2025	364,174	$87,176	$240.31	$223.38 - $259.36
Q2 2025	425,837	$101,460	$241.48	$218.15 - $269.31
Q1 2025	356,060	$94,965	$243.03	$205.19 - $273.15
Q4 2024	1,152,875	$254,474	$223.42	$198.94 - $244.34
Q3 2024	559,741	$115,508	$187.42	$169.90 - $204.23
Q2 2024	621,869	$109,561	$163.58	$155.03 - $178.64
Q1 2024	263,624	$43,029	$158.15	$154.49 - $164.29
Q4 2023	397,842	$63,786	$143.16	$131.22 - $156.41
Q3 2023	905,865	$126,866	$133.84	$127.01 - $140.02
Q2 2023	536,822	$74,565	$135.59	$120.69 - $146.52
Q1 2023	492,535	$71,339	$139.96	$131.64 - $146.99
Q4 2022	417,546	$58,456	$138.81	$125.16 - $149.15
Q3 2022	233,741	$31,362	$135.67	$126.01 - $143.02
Q2 2022	426,901	$57,435	$126.05	$116.80 - $134.27
Q1 2022	356,558	$45,764	$115.07	$98.07 - $125.18
Q4 2021	261,777	$30,361	$113.68	$103.08 - $123.96
Q3 2021	252,343	$32,239	$134.56	$120.44 - $145.11
Q2 2021	137,581	$19,926	$133.21	$120.62 - $143.66
Q1 2021	797,584	$99,929	$121.73	$111.96 - $130.95
Q4 2020	409,943	$55,280	$119.35	$103.91 - $130.42
Q3 2020	770,915	$88,162	$107.09	$99.92 - $115.16
Q2 2020	317,302	$33,047	$92.61	$78.29 - $107.80
Q1 2020	594,653	$49,891	$81.74	$61.35 - $97.91
Q4 2019	125,955	$9,877	$76.01	$71.79 - $81.01
Q3 2019	12,167	$958	$75.70	$71.41 - $82.33
Q2 2019	157,053	$11,644	$71.76	$66.37 - $78.19
Q1 2019	3,409	$236	$67.59	$60.43 - $71.55
Q2 2018	450,773	$26,934	$57.20	$53.22 - $63.45
Q1 2018	7,649	$467	$60.44	$55.13 - $64.27
Q4 2017	129,894	$8,250	$58.95	$52.75 - $62.45
Q3 2017	115,648	$7,130	$60.59	$57.13 - $63.25
Q2 2017	408,805	$24,782	$62.94	$57.57 - $66.55
Q1 2017	11,892	$768	$59.39	$53.43 - $63.19
Q4 2016	879,454	$50,577	$50.55	$43.39 - $57.18
Q3 2016	1,669,262	$77,988	$44.35	$41.26 - $46.48
Q2 2016	1,021,637	$44,206	$39.62	$36.64 - $42.63
Q1 2016	226,260	$8,666	$36.47	$32.10 - $39.83
Q4 2015	140,645	$5,502	$37.32	$33.08 - $40.63
Q3 2015	592,077	$23,570	$38.55	$35.10 - $41.96
Q2 2015	926,653	$35,927	$34.61	$30.13 - $39.39
Q1 2015	96,797	$3,067	$30.12	$25.56 - $32.35
Q4 2014	714,694	$19,253	$26.71	$23.44 - $28.60
Q3 2014	1,342,177	$38,749	$29.73	$27.29 - $33.38
Q2 2014	1,180,520	$39,689	$31.22	$26.68 - $34.30
Q1 2014	618,088	$20,416	$30.63	$28.08 - $32.77
Q4 2013	311,163	$10,468	$26.48	$24.06 - $32.94
Q3 2013	262,921	$6,828	$23.61	$21.97 - $25.76
Q2 2013	330,198	$8,192	$19.37	$15.47 - $24.17