T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,967 Value ($000) $399 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 9,676 Value ($000) $2,316 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 2,565 Value ($000) $684 Avg Close $243.03 Range $205.19 - $273.15
Q4 2023
Shares 76,702 Value ($000) $12,298 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 70,966 Value ($000) $9,939 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 168,185 Value ($000) $24,360 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 368,729 Value ($000) $51,622 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 514,794 Value ($000) $69,070 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 390,004 Value ($000) $52,471 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 294,863 Value ($000) $37,846 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 22,920 Value ($000) $2,658 Avg Close $113.68 Range $103.08 - $123.96
Q2 2021
Shares 34,473 Value ($000) $4,993 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 197,305 Value ($000) $26,607 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 11,437 Value ($000) $1,308 Avg Close $107.09 Range $99.92 - $115.16
Q1 2019
Shares 150,000 Value ($000) $10,365 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 75,000 Value ($000) $4,771 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 300,000 Value ($000) $21,054 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 450,000 Value ($000) $26,888 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 250,000 Value ($000) $15,260 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 52,488 Value ($000) $3,334 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 630,000 Value ($000) $38,846 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 275,000 Value ($000) $16,671 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 100,000 Value ($000) $6,459 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 65,000 Value ($000) $3,738 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 350,000 Value ($000) $16,352 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 225,000 Value ($000) $9,736 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 175,000 Value ($000) $6,703 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 275,000 Value ($000) $10,758 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 175,000 Value ($000) $6,967 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 238,644 Value ($000) $9,252 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 250,000 Value ($000) $7,923 Avg Close $30.12 Range $25.56 - $32.35
Q3 2014
Shares 125,000 Value ($000) $3,609 Avg Close $29.73 Range $27.29 - $33.38
Q1 2014
Shares 12,816 Value ($000) $423 Avg Close $30.63 Range $28.08 - $32.77