T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $235 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 6,982 Value ($000) $1,671 Avg Close $240.31 Range $223.38 - $259.36
Q4 2024
Shares 4,238 Value ($000) $935 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 12,558 Value ($000) $2,591 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 32,660 Value ($000) $5,754 Avg Close $163.58 Range $155.03 - $178.64
Q4 2023
Shares 18,572 Value ($000) $2,978 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 60,829 Value ($000) $8,519 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 3,839 Value ($000) $556 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 13,143 Value ($000) $1,840 Avg Close $138.81 Range $125.16 - $149.15
Q3 2021
Shares 2,368 Value ($000) $303 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 4,028 Value ($000) $583 Avg Close $133.21 Range $120.62 - $143.66
Q2 2020
Shares 3,034 Value ($000) $316 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 3,601 Value ($000) $282 Avg Close $76.01 Range $71.79 - $81.01
Q3 2018
Shares 7,404 Value ($000) $520 Avg Close $62.08 Range $55.93 - $68.48
Q1 2018
Shares 4,010 Value ($000) $245 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 14,504 Value ($000) $921 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 7,139 Value ($000) $433 Avg Close $62.94 Range $57.57 - $66.55
Q4 2016
Shares 8,389 Value ($000) $482 Avg Close $50.55 Range $43.39 - $57.18