T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,634 Value ($000) $9,266 Avg Close $211.32 Range $194.01 - $239.76

Q4 2024

Shares 12,853 Value ($000) $2,837 Avg Close $223.42 Range $198.94 - $244.34

Q1 2024

Shares 24,437 Value ($000) $3,989 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,634	$9,266	$211.32	$194.01 - $239.76
Q4 2024	12,853	$2,837	$223.42	$198.94 - $244.34
Q1 2024	24,437	$3,989	$158.15	$154.49 - $164.29