T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 141,951 Value ($000) $25,009 Avg Close $163.58 Range $155.03 - $178.64
Q3 2022
Shares 78,000 Value ($000) $10,465 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 81,750 Value ($000) $10,493 Avg Close $115.07 Range $98.07 - $125.18
Q4 2020
Shares 39,683 Value ($000) $5,351 Avg Close $119.35 Range $103.91 - $130.42
Q2 2020
Shares 423,991 Value ($000) $44,159 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 301,121 Value ($000) $23,614 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 304,296 Value ($000) $23,969 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 408,880 Value ($000) $30,314 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 153,569 Value ($000) $10,612 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 205,120 Value ($000) $13,048 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 277,290 Value ($000) $19,460 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 193,180 Value ($000) $11,543 Avg Close $57.20 Range $53.22 - $63.45