T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $242 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,264 Value ($000) $303 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,284 Value ($000) $783 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,640 Value ($000) $971 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,954 Value ($000) $1,314 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,498 Value ($000) $309 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,551 Value ($000) $273 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,646 Value ($000) $0 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,699 Value ($000) $0 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,730 Value ($000) $0 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,138 Value ($000) $0 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,993 Value ($000) $0 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 1,984 Value ($000) $278 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,330 Value ($000) $313 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,980 Value ($000) $266 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,871 Value ($000) $240 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,117 Value ($000) $246 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,153 Value ($000) $275 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,674 Value ($000) $242 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,738 Value ($000) $218 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,845 Value ($000) $249 Avg Close $119.35 Range $103.91 - $130.42
Q2 2020
Shares 2,826 Value ($000) $294 Avg Close $92.61 Range $78.29 - $107.80
Q1 2018
Shares 1,090 Value ($000) $67 Avg Close $60.44 Range $55.13 - $64.27
Q2 2017
Shares 46,689 Value ($000) $2,830 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 16,962 Value ($000) $1,096 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 4,533 Value ($000) $261 Avg Close $50.55 Range $43.39 - $57.18
Q4 2015
Shares 110,282 Value ($000) $4,314 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 109,802 Value ($000) $4,371 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 112,270 Value ($000) $4,353 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 68,707 Value ($000) $2,177 Avg Close $30.12 Range $25.56 - $32.35