T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,289 Value ($000) $85 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 474,289 Value ($000) $112 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 474,289 Value ($000) $111 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 472,196 Value ($000) $124 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 474,289 Value ($000) $106 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 474,289 Value ($000) $98 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 483,656 Value ($000) $86 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 472,196 Value ($000) $76 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 505,949 Value ($000) $80 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 530,167 Value ($000) $74 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 578,141 Value ($000) $80 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 578,418 Value ($000) $83 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 578,629 Value ($000) $80 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 593,020 Value ($000) $80,219 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 583,035 Value ($000) $77,722 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 623,250 Value ($000) $80,299 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 563,064 Value ($000) $66,097 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 593,019 Value ($000) $75,831 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 545,346 Value ($000) $78,506 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 532,333 Value ($000) $66,289 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 483,971 Value ($000) $65,001 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 416,703 Value ($000) $46,823 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 327,168 Value ($000) $34,848 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 295,156 Value ($000) $24,572 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 324,458 Value ($000) $24,867 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 310,444 Value ($000) $24,179 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 344,110 Value ($000) $25,220 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 369,149 Value ($000) $24,466 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 317,641 Value ($000) $19,900 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 369,149 Value ($000) $26,021 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 439,242 Value ($000) $26,354 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 377,656 Value ($000) $23,062 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 401,300 Value ($000) $25,861 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 401,300 Value ($000) $25,861 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 383,270 Value ($000) $23,175 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 427,179 Value ($000) $27,858 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 448,939 Value ($000) $26,040 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 470,449 Value ($000) $21,859 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 429,254 Value ($000) $18,650 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 419,844 Value ($000) $16,135 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 407,765 Value ($000) $16,331 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 290,488 Value ($000) $11,681 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 290,782 Value ($000) $11,361 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 254,582 Value ($000) $8,203 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 173,834 Value ($000) $4,753 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 260,569 Value ($000) $7,549 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 5,402 Value ($000) $180 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 4,632 Value ($000) $152 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 54,002 Value ($000) $1,806 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 8,970 Value ($000) $232 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 220,920 Value ($000) $5,412 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,289	$85	$211.32	$194.01 - $239.76
Q3 2025	474,289	$112	$240.31	$223.38 - $259.36
Q2 2025	474,289	$111	$241.48	$218.15 - $269.31
Q1 2025	472,196	$124	$243.03	$205.19 - $273.15
Q4 2024	474,289	$106	$223.42	$198.94 - $244.34
Q3 2024	474,289	$98	$187.42	$169.90 - $204.23
Q2 2024	483,656	$86	$163.58	$155.03 - $178.64
Q1 2024	472,196	$76	$158.15	$154.49 - $164.29
Q4 2023	505,949	$80	$143.16	$131.22 - $156.41
Q3 2023	530,167	$74	$133.84	$127.01 - $140.02
Q2 2023	578,141	$80	$135.59	$120.69 - $146.52
Q1 2023	578,418	$83	$139.96	$131.64 - $146.99
Q4 2022	578,629	$80	$138.81	$125.16 - $149.15
Q3 2022	593,020	$80,219	$135.67	$126.01 - $143.02
Q2 2022	583,035	$77,722	$126.05	$116.80 - $134.27
Q1 2022	623,250	$80,299	$115.07	$98.07 - $125.18
Q4 2021	563,064	$66,097	$113.68	$103.08 - $123.96
Q3 2021	593,019	$75,831	$134.56	$120.44 - $145.11
Q2 2021	545,346	$78,506	$133.21	$120.62 - $143.66
Q1 2021	532,333	$66,289	$121.73	$111.96 - $130.95
Q4 2020	483,971	$65,001	$119.35	$103.91 - $130.42
Q3 2020	416,703	$46,823	$107.09	$99.92 - $115.16
Q2 2020	327,168	$34,848	$92.61	$78.29 - $107.80
Q1 2020	295,156	$24,572	$81.74	$61.35 - $97.91
Q4 2019	324,458	$24,867	$76.01	$71.79 - $81.01
Q3 2019	310,444	$24,179	$75.70	$71.41 - $82.33
Q2 2019	344,110	$25,220	$71.76	$66.37 - $78.19
Q1 2019	369,149	$24,466	$67.59	$60.43 - $71.55
Q4 2018	317,641	$19,900	$64.84	$57.93 - $68.54
Q3 2018	369,149	$26,021	$62.08	$55.93 - $68.48
Q2 2018	439,242	$26,354	$57.20	$53.22 - $63.45
Q1 2018	377,656	$23,062	$60.44	$55.13 - $64.27
Q4 2017	401,300	$25,861	$58.95	$52.75 - $62.45
Q3 2017	401,300	$25,861	$60.59	$57.13 - $63.25
Q2 2017	383,270	$23,175	$62.94	$57.57 - $66.55
Q1 2017	427,179	$27,858	$59.39	$53.43 - $63.19
Q4 2016	448,939	$26,040	$50.55	$43.39 - $57.18
Q3 2016	470,449	$21,859	$44.35	$41.26 - $46.48
Q2 2016	429,254	$18,650	$39.62	$36.64 - $42.63
Q1 2016	419,844	$16,135	$36.47	$32.10 - $39.83
Q4 2015	407,765	$16,331	$37.32	$33.08 - $40.63
Q3 2015	290,488	$11,681	$38.55	$35.10 - $41.96
Q2 2015	290,782	$11,361	$34.61	$30.13 - $39.39
Q1 2015	254,582	$8,203	$30.12	$25.56 - $32.35
Q4 2014	173,834	$4,753	$26.71	$23.44 - $28.60
Q3 2014	260,569	$7,549	$29.73	$27.29 - $33.38
Q2 2014	5,402	$180	$31.22	$26.68 - $34.30
Q1 2014	4,632	$152	$30.63	$28.08 - $32.77
Q4 2013	54,002	$1,806	$26.48	$24.06 - $32.94
Q3 2013	8,970	$232	$23.61	$21.97 - $25.76
Q2 2013	220,920	$5,412	$19.37	$15.47 - $24.17