T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,238 Value ($000) $216,286 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 715,202 Value ($000) $171,205 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 559,942 Value ($000) $133,412 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 600,007 Value ($000) $160,028 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 527,303 Value ($000) $116,392 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 714,451 Value ($000) $147,434 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 874,762 Value ($000) $154,116 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 792,268 Value ($000) $129,314 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 812,746 Value ($000) $130,308 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 656,019 Value ($000) $91,875 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 641,810 Value ($000) $89,147 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 543,234 Value ($000) $78,682 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 577,193 Value ($000) $80,807 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 667,872 Value ($000) $89,608,386 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 799,714 Value ($000) $107,593,522 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 804,497 Value ($000) $103,257,190 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 788,392 Value ($000) $91,437,704 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 852,589 Value ($000) $108,926,771 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,829,863 Value ($000) $265,019,058 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 1,932,769 Value ($000) $242,156,628 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,832,165 Value ($000) $247,067,450 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,051,739 Value ($000) $234,636,872 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,152,633 Value ($000) $224,196,727 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,077,229 Value ($000) $174,279,513 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 2,824,228 Value ($000) $221,475,960 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 2,825,360 Value ($000) $222,553,607 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 3,918,712 Value ($000) $290,533,308 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 4,097,879 Value ($000) $283,163,439 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,642,732 Value ($000) $231,714,183 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 3,849,764 Value ($000) $270,176,438 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 4,018,544 Value ($000) $240,108,004 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 3,437,915 Value ($000) $209,850,332 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 2,831,015 Value ($000) $179,797,763 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 1,482,015 Value ($000) $91,381,045 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 299,815 Value ($000) $18,174,785 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 57,315 Value ($000) $3,701,976 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 49,915 Value ($000) $2,870,612 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 55,415 Value ($000) $2,588,989 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 104,015 Value ($000) $4,500,729 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 122,015 Value ($000) $4,673,175 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 99,315 Value ($000) $3,885,203 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 68,115 Value ($000) $2,711,658 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 53,815 Value ($000) $2,086,408 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 60,515 Value ($000) $1,917,720 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 51,315 Value ($000) $1,382,426 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 43,615 Value ($000) $1,259,165 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 38,915 Value ($000) $1,308,322 Avg Close $31.22 Range $26.68 - $34.30
Q4 2013
Shares 30,415 Value ($000) $1,023,161 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 36,865 Value ($000) $957,384 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 33,965 Value ($000) $842,672 Avg Close $19.37 Range $15.47 - $24.17