Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,065,238 | $216,286 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 715,202 | $171,205 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 559,942 | $133,412 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 600,007 | $160,028 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 527,303 | $116,392 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 714,451 | $147,434 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 874,762 | $154,116 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 792,268 | $129,314 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 812,746 | $130,308 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 656,019 | $91,875 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 641,810 | $89,147 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 543,234 | $78,682 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 577,193 | $80,807 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 667,872 | $89,608,386 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 799,714 | $107,593,522 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 804,497 | $103,257,190 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 788,392 | $91,437,704 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 852,589 | $108,926,771 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 1,829,863 | $265,019,058 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 1,932,769 | $242,156,628 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 1,832,165 | $247,067,450 | $119.35 | $103.91 - $130.42 |
| Q3 2020 | 2,051,739 | $234,636,872 | $107.09 | $99.92 - $115.16 |
| Q2 2020 | 2,152,633 | $224,196,727 | $92.61 | $78.29 - $107.80 |
| Q1 2020 | 2,077,229 | $174,279,513 | $81.74 | $61.35 - $97.91 |
| Q4 2019 | 2,824,228 | $221,475,960 | $76.01 | $71.79 - $81.01 |
| Q3 2019 | 2,825,360 | $222,553,607 | $75.70 | $71.41 - $82.33 |
| Q2 2019 | 3,918,712 | $290,533,308 | $71.76 | $66.37 - $78.19 |
| Q1 2019 | 4,097,879 | $283,163,439 | $67.59 | $60.43 - $71.55 |
| Q4 2018 | 3,642,732 | $231,714,183 | $64.84 | $57.93 - $68.54 |
| Q3 2018 | 3,849,764 | $270,176,438 | $62.08 | $55.93 - $68.48 |
| Q2 2018 | 4,018,544 | $240,108,004 | $57.20 | $53.22 - $63.45 |
| Q1 2018 | 3,437,915 | $209,850,332 | $60.44 | $55.13 - $64.27 |
| Q4 2017 | 2,831,015 | $179,797,763 | $58.95 | $52.75 - $62.45 |
| Q3 2017 | 1,482,015 | $91,381,045 | $60.59 | $57.13 - $63.25 |
| Q2 2017 | 299,815 | $18,174,785 | $62.94 | $57.57 - $66.55 |
| Q1 2017 | 57,315 | $3,701,976 | $59.39 | $53.43 - $63.19 |
| Q4 2016 | 49,915 | $2,870,612 | $50.55 | $43.39 - $57.18 |
| Q3 2016 | 55,415 | $2,588,989 | $44.35 | $41.26 - $46.48 |
| Q2 2016 | 104,015 | $4,500,729 | $39.62 | $36.64 - $42.63 |
| Q1 2016 | 122,015 | $4,673,175 | $36.47 | $32.10 - $39.83 |
| Q4 2015 | 99,315 | $3,885,203 | $37.32 | $33.08 - $40.63 |
| Q3 2015 | 68,115 | $2,711,658 | $38.55 | $35.10 - $41.96 |
| Q2 2015 | 53,815 | $2,086,408 | $34.61 | $30.13 - $39.39 |
| Q1 2015 | 60,515 | $1,917,720 | $30.12 | $25.56 - $32.35 |
| Q4 2014 | 51,315 | $1,382,426 | $26.71 | $23.44 - $28.60 |
| Q3 2014 | 43,615 | $1,259,165 | $29.73 | $27.29 - $33.38 |
| Q2 2014 | 38,915 | $1,308,322 | $31.22 | $26.68 - $34.30 |
| Q4 2013 | 30,415 | $1,023,161 | $26.48 | $24.06 - $32.94 |
| Q3 2013 | 36,865 | $957,384 | $23.61 | $21.97 - $25.76 |
| Q2 2013 | 33,965 | $842,672 | $19.37 | $15.47 - $24.17 |