T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,200 Value ($000) $80,241 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 466,611 Value ($000) $111,697 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 436,651 Value ($000) $104,037 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 469,684 Value ($000) $125,269 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 313,090 Value ($000) $69,108 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 263,840 Value ($000) $54,446 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 282,590 Value ($000) $49,787 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 290,253 Value ($000) $47,375 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 285,301 Value ($000) $45,742 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 292,023 Value ($000) $40,898 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 332,385 Value ($000) $46,168 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 345,656 Value ($000) $50,065 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 345,002 Value ($000) $48,300 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 368,419 Value ($000) $49,430 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 356,678 Value ($000) $47,988 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 353,865 Value ($000) $45,418 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 352,870 Value ($000) $40,926 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 360,932 Value ($000) $46,112 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 394,646 Value ($000) $57,156 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 418,520 Value ($000) $52,436 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 448,888 Value ($000) $60,533 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 466,210 Value ($000) $53,316 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 493,523 Value ($000) $51,401 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 296,563 Value ($000) $24,881 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 295,536 Value ($000) $23,176 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 300,617 Value ($000) $23,679 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 74,653 Value ($000) $5,535 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 58,886 Value ($000) $4,069 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 59,810 Value ($000) $3,805 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 3,508 Value ($000) $246 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,485 Value ($000) $208 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 3,499 Value ($000) $214 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 3,499 Value ($000) $222 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 3,491 Value ($000) $215 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 3,881 Value ($000) $235 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 4,617 Value ($000) $298 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 4,777 Value ($000) $275 Avg Close $50.55 Range $43.39 - $57.18