T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,412 Value ($000) $142,618 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 717,794 Value ($000) $171,838 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 721,052 Value ($000) $171,798 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 713,825 Value ($000) $190,384 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 724,976 Value ($000) $160,024 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 723,389 Value ($000) $148,511 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 743,926 Value ($000) $131,499 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 728,161 Value ($000) $118,937 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 777,672 Value ($000) $124,611 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 754,879 Value ($000) $105,866 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 739,674 Value ($000) $102,507 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 694,321 Value ($000) $100,292 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 620,174 Value ($000) $86,932 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 597,830 Value ($000) $79,855 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 175,108 Value ($000) $23,540 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 168,931 Value ($000) $21,681 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 163,656 Value ($000) $18,972 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 85,016 Value ($000) $10,857 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 81,461 Value ($000) $11,803 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 79,518 Value ($000) $9,968 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 88,677 Value ($000) $11,948 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 81,285 Value ($000) $9,284 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 76,128 Value ($000) $7,922 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 10,999 Value ($000) $923 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 11,610 Value ($000) $913 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 12,604 Value ($000) $995 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 12,583 Value ($000) $931 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 12,122 Value ($000) $835 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 11,311 Value ($000) $717 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 10,420 Value ($000) $733 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 10,422 Value ($000) $624 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 10,655 Value ($000) $651 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 10,818 Value ($000) $683 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 11,148 Value ($000) $686 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 16,081 Value ($000) $974 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 13,175 Value ($000) $845 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 15,989 Value ($000) $921 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 12,061 Value ($000) $567 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 8,153 Value ($000) $353 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 7,216 Value ($000) $278 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 6,556 Value ($000) $257 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 6,427 Value ($000) $257 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 6,518 Value ($000) $252 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 6,309 Value ($000) $200 Avg Close $30.12 Range $25.56 - $32.35

Q3 2014

Shares 86,725 Value ($000) $2,504 Avg Close $29.73 Range $27.29 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,412	$142,618	$211.32	$194.01 - $239.76
Q3 2025	717,794	$171,838	$240.31	$223.38 - $259.36
Q2 2025	721,052	$171,798	$241.48	$218.15 - $269.31
Q1 2025	713,825	$190,384	$243.03	$205.19 - $273.15
Q4 2024	724,976	$160,024	$223.42	$198.94 - $244.34
Q3 2024	723,389	$148,511	$187.42	$169.90 - $204.23
Q2 2024	743,926	$131,499	$163.58	$155.03 - $178.64
Q1 2024	728,161	$118,937	$158.15	$154.49 - $164.29
Q4 2023	777,672	$124,611	$143.16	$131.22 - $156.41
Q3 2023	754,879	$105,866	$133.84	$127.01 - $140.02
Q2 2023	739,674	$102,507	$135.59	$120.69 - $146.52
Q1 2023	694,321	$100,292	$139.96	$131.64 - $146.99
Q4 2022	620,174	$86,932	$138.81	$125.16 - $149.15
Q3 2022	597,830	$79,855	$135.67	$126.01 - $143.02
Q2 2022	175,108	$23,540	$126.05	$116.80 - $134.27
Q1 2022	168,931	$21,681	$115.07	$98.07 - $125.18
Q4 2021	163,656	$18,972	$113.68	$103.08 - $123.96
Q3 2021	85,016	$10,857	$134.56	$120.44 - $145.11
Q2 2021	81,461	$11,803	$133.21	$120.62 - $143.66
Q1 2021	79,518	$9,968	$121.73	$111.96 - $130.95
Q4 2020	88,677	$11,948	$119.35	$103.91 - $130.42
Q3 2020	81,285	$9,284	$107.09	$99.92 - $115.16
Q2 2020	76,128	$7,922	$92.61	$78.29 - $107.80
Q1 2020	10,999	$923	$81.74	$61.35 - $97.91
Q4 2019	11,610	$913	$76.01	$71.79 - $81.01
Q3 2019	12,604	$995	$75.70	$71.41 - $82.33
Q2 2019	12,583	$931	$71.76	$66.37 - $78.19
Q1 2019	12,122	$835	$67.59	$60.43 - $71.55
Q4 2018	11,311	$717	$64.84	$57.93 - $68.54
Q3 2018	10,420	$733	$62.08	$55.93 - $68.48
Q2 2018	10,422	$624	$57.20	$53.22 - $63.45
Q1 2018	10,655	$651	$60.44	$55.13 - $64.27
Q4 2017	10,818	$683	$58.95	$52.75 - $62.45
Q3 2017	11,148	$686	$60.59	$57.13 - $63.25
Q2 2017	16,081	$974	$62.94	$57.57 - $66.55
Q1 2017	13,175	$845	$59.39	$53.43 - $63.19
Q4 2016	15,989	$921	$50.55	$43.39 - $57.18
Q3 2016	12,061	$567	$44.35	$41.26 - $46.48
Q2 2016	8,153	$353	$39.62	$36.64 - $42.63
Q1 2016	7,216	$278	$36.47	$32.10 - $39.83
Q4 2015	6,556	$257	$37.32	$33.08 - $40.63
Q3 2015	6,427	$257	$38.55	$35.10 - $41.96
Q2 2015	6,518	$252	$34.61	$30.13 - $39.39
Q1 2015	6,309	$200	$30.12	$25.56 - $32.35
Q3 2014	86,725	$2,504	$29.73	$27.29 - $33.38