T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,066 Value ($000) $22,551 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 111,326 Value ($000) $26,649 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 116,423 Value ($000) $27,739 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 117,260 Value ($000) $31,274 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 120,403 Value ($000) $26,577 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 119,915 Value ($000) $24,746 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 120,785 Value ($000) $21,280 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 139,029 Value ($000) $22,692 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 141,395 Value ($000) $22,670 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 127,338 Value ($000) $17,834 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 143,886 Value ($000) $19,986 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 166,356 Value ($000) $24,095 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 167,472 Value ($000) $23,446 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 161,402 Value ($000) $21,655 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 159,511 Value ($000) $21,461 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 158,784 Value ($000) $20,380 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 154,854 Value ($000) $17,960 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 160,034 Value ($000) $20,446 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 158,707 Value ($000) $22,986 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 154,525 Value ($000) $19,360 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 142,442 Value ($000) $19,208 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 141,092 Value ($000) $16,135 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 139,912 Value ($000) $14,572 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 139,527 Value ($000) $11,706 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 135,124 Value ($000) $10,596 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 131,996 Value ($000) $10,397 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 145,970 Value ($000) $10,822 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 144,933 Value ($000) $10,022 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 141,692 Value ($000) $9,013 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 147,498 Value ($000) $10,351 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 143,994 Value ($000) $8,604 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 136,255 Value ($000) $8,317 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 5,781 Value ($000) $367 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 7,360 Value ($000) $454 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 5,991 Value ($000) $363 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 5,190 Value ($000) $335 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 5,319 Value ($000) $306 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 7,275 Value ($000) $340 Avg Close $44.35 Range $41.26 - $46.48
Q4 2015
Shares 87,808 Value ($000) $3,435 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 18,722 Value ($000) $745 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 18,494 Value ($000) $717 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 18,977 Value ($000) $646 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 19,028 Value ($000) $513 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 19,872 Value ($000) $574 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 19,864 Value ($000) $668 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 18,286 Value ($000) $604 Avg Close $30.63 Range $28.08 - $32.77