T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $4,893 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 19,700 Value ($000) $4,716 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 19,700 Value ($000) $4,694 Avg Close $241.48 Range $218.15 - $269.31
Q4 2024
Shares 8,300 Value ($000) $1,832 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 18,000 Value ($000) $3,714 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 8,300 Value ($000) $1,462 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 12,400 Value ($000) $2,024 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 12,400 Value ($000) $1,988 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 12,400 Value ($000) $1,737 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 12,400 Value ($000) $1,722 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 98,493 Value ($000) $14,266 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 144,030 Value ($000) $20,164 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 243,884 Value ($000) $32,722 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 217,019 Value ($000) $29,198 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 94,836 Value ($000) $12,172 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 83,536 Value ($000) $9,689 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 82,900 Value ($000) $10,591 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 82,300 Value ($000) $11,920 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 55,900 Value ($000) $7,004 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 107,200 Value ($000) $14,456 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 85,900 Value ($000) $9,824 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 112,063 Value ($000) $11,671 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 17,900 Value ($000) $1,502 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 12,900 Value ($000) $1,012 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 76,155 Value ($000) $5,646 Avg Close $71.76 Range $66.37 - $78.19
Q4 2018
Shares 156,650 Value ($000) $9,965 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 210,800 Value ($000) $14,794 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 128,221 Value ($000) $7,661 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 152,700 Value ($000) $9,321 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 181,997 Value ($000) $11,559 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 82,200 Value ($000) $5,068 Avg Close $60.59 Range $57.13 - $63.25
Q3 2016
Shares 27,300 Value ($000) $1,275 Avg Close $44.35 Range $41.26 - $46.48
Q2 2014
Shares 146,895 Value ($000) $4,939 Avg Close $31.22 Range $26.68 - $34.30