T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,428 Value ($000) $290 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,734 Value ($000) $894 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 3,605 Value ($000) $859 Avg Close $241.48 Range $218.15 - $269.31

Q4 2024

Shares 21,684 Value ($000) $4,786 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 23,563 Value ($000) $4,880 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 25,284 Value ($000) $4,455 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 21,694 Value ($000) $3,038 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 23,980 Value ($000) $3,845 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 21,694 Value ($000) $3,038 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 20,310 Value ($000) $2,821 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 11,102 Value ($000) $1,608 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 10,539 Value ($000) $1,475 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 10,565 Value ($000) $1,418 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 9,060 Value ($000) $1,220 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 10,117 Value ($000) $1,299 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 8,924 Value ($000) $1,036 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 8,551 Value ($000) $1,093 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 7,613 Value ($000) $1,103 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 7,158 Value ($000) $898 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 2,155 Value ($000) $291 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 6,405 Value ($000) $698 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,294 Value ($000) $239 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 2,509 Value ($000) $211 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 2,588 Value ($000) $203 Avg Close $76.01 Range $71.79 - $81.01

Q4 2017

Shares 5,312 Value ($000) $338 Avg Close $58.95 Range $52.75 - $62.45

Q4 2014

Shares 336 Value ($000) $9 Avg Close $26.71 Range $23.44 - $28.60

Q2 2014

Shares 100 Value ($000) $3,362 Avg Close $31.22 Range $26.68 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,428	$290	$211.32	$194.01 - $239.76
Q3 2025	3,734	$894	$240.31	$223.38 - $259.36
Q2 2025	3,605	$859	$241.48	$218.15 - $269.31
Q4 2024	21,684	$4,786	$223.42	$198.94 - $244.34
Q3 2024	23,563	$4,880	$187.42	$169.90 - $204.23
Q2 2024	25,284	$4,455	$163.58	$155.03 - $178.64
Q1 2024	21,694	$3,038	$158.15	$154.49 - $164.29
Q4 2023	23,980	$3,845	$143.16	$131.22 - $156.41
Q3 2023	21,694	$3,038	$133.84	$127.01 - $140.02
Q2 2023	20,310	$2,821	$135.59	$120.69 - $146.52
Q1 2023	11,102	$1,608	$139.96	$131.64 - $146.99
Q4 2022	10,539	$1,475	$138.81	$125.16 - $149.15
Q3 2022	10,565	$1,418	$135.67	$126.01 - $143.02
Q2 2022	9,060	$1,220	$126.05	$116.80 - $134.27
Q1 2022	10,117	$1,299	$115.07	$98.07 - $125.18
Q4 2021	8,924	$1,036	$113.68	$103.08 - $123.96
Q3 2021	8,551	$1,093	$134.56	$120.44 - $145.11
Q2 2021	7,613	$1,103	$133.21	$120.62 - $143.66
Q1 2021	7,158	$898	$121.73	$111.96 - $130.95
Q4 2020	2,155	$291	$119.35	$103.91 - $130.42
Q3 2020	6,405	$698	$107.09	$99.92 - $115.16
Q2 2020	2,294	$239	$92.61	$78.29 - $107.80
Q1 2020	2,509	$211	$81.74	$61.35 - $97.91
Q4 2019	2,588	$203	$76.01	$71.79 - $81.01
Q4 2017	5,312	$338	$58.95	$52.75 - $62.45
Q4 2014	336	$9	$26.71	$23.44 - $28.60
Q2 2014	100	$3,362	$31.22	$26.68 - $34.30