T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010 Value ($000) $408 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,506 Value ($000) $600 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,557 Value ($000) $609 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,672 Value ($000) $713 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,718 Value ($000) $600 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010	$408	$211.32	$194.01 - $239.76
Q3 2025	2,506	$600	$240.31	$223.38 - $259.36
Q2 2025	2,557	$609	$241.48	$218.15 - $269.31
Q1 2025	2,672	$713	$243.03	$205.19 - $273.15
Q4 2024	2,718	$600	$223.42	$198.94 - $244.34