T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394,617 Value ($000) $283,163 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,417,764 Value ($000) $339,384 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,304,036 Value ($000) $310,700 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,401,520 Value ($000) $373,799 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,380,803 Value ($000) $304,785 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,421,007 Value ($000) $293,239 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,400,033 Value ($000) $246,658 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,534,252 Value ($000) $250,421 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,574,024 Value ($000) $252,363 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,583,090 Value ($000) $221,712 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,760,494 Value ($000) $244,533 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,078,313 Value ($000) $301,023 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,186,656 Value ($000) $306,132 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,181,700 Value ($000) $292,719 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,214,679 Value ($000) $297,963 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,909,848 Value ($000) $245,129 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,013,282 Value ($000) $233,500 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,984,818 Value ($000) $253,580 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,100,068 Value ($000) $304,153 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,028,216 Value ($000) $254,115 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,062,723 Value ($000) $278,158 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,349,830 Value ($000) $268,727 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,489,094 Value ($000) $259,239 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,513,853 Value ($000) $127,012 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,370,938 Value ($000) $107,509 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,341,037 Value ($000) $105,633 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,330,999 Value ($000) $98,680 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 1,286,380 Value ($000) $88,889 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 1,284,111 Value ($000) $81,207 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 1,060,744 Value ($000) $74,443 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 1,046,072 Value ($000) $62,503 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 882,458 Value ($000) $53,865 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 838,617 Value ($000) $53,261 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 885,719 Value ($000) $54,613 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 901,795 Value ($000) $54,667 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 861,804 Value ($000) $55,664 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 830,280 Value ($000) $47,749 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 828,619 Value ($000) $38,713 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 841,434 Value ($000) $36,409 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 837,653 Value ($000) $32,082 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 807,630 Value ($000) $32,095 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 773,502 Value ($000) $30,793 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 732,239 Value ($000) $28,389 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 588,661 Value ($000) $18,655 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 557,358 Value ($000) $15,049 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 576,630 Value ($000) $16,647 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 585,247 Value ($000) $19,676 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 665,896 Value ($000) $21,995 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 593,085 Value ($000) $19,601 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 393,847 Value ($000) $10,228 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 406,735 Value ($000) $10,091 Avg Close $19.37 Range $15.47 - $24.17