T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 126,769 Value ($000) $34 Avg Close $243.03 Range $205.19 - $273.15
Q3 2024
Shares 651,303 Value ($000) $134 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 112,538 Value ($000) $20 Avg Close $163.58 Range $155.03 - $178.64
Q3 2023
Shares 980,461 Value ($000) $137 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 117,831 Value ($000) $16 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 4,623 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 84,739 Value ($000) $12 Avg Close $138.81 Range $125.16 - $149.15
Q2 2022
Shares 193,671 Value ($000) $26,056 Avg Close $126.05 Range $116.80 - $134.27
Q4 2021
Shares 54,169 Value ($000) $6,282 Avg Close $113.68 Range $103.08 - $123.96
Q3 2020
Shares 110,269 Value ($000) $12,610 Avg Close $107.09 Range $99.92 - $115.16
Q4 2019
Shares 14,178 Value ($000) $1,111 Avg Close $76.01 Range $71.79 - $81.01