T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,787 Value ($000) $574,154 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,169,387 Value ($000) $519,308 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,042,369 Value ($000) $486,615 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 81,748 Value ($000) $21,803 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 18,421 Value ($000) $4,066 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,101 Value ($000) $227 Avg Close $187.42 Range $169.90 - $204.23
Q1 2018
Shares 594,524 Value ($000) $36,290 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 409,124 Value ($000) $25,983 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 56,324 Value ($000) $3,473 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 43,020 Value ($000) $2,608 Avg Close $62.94 Range $57.57 - $66.55
Q4 2016
Shares 12,420 Value ($000) $714 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 149,416 Value ($000) $6,981 Avg Close $44.35 Range $41.26 - $46.48
Q1 2016
Shares 41,115 Value ($000) $1,575 Avg Close $36.47 Range $32.10 - $39.83
Q4 2014
Shares 35,911 Value ($000) $967 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 9,415 Value ($000) $272 Avg Close $29.73 Range $27.29 - $33.38
Q2 2013
Shares 825,320 Value ($000) $20,477 Avg Close $19.37 Range $15.47 - $24.17