T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,977 Value ($000) $1,620 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 12,911 Value ($000) $3,091 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 13,936 Value ($000) $3,320 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 13,968 Value ($000) $3,725 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 10,766 Value ($000) $2,377 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,806 Value ($000) $1,198 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,808 Value ($000) $1,023 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,427 Value ($000) $559 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 5,702 Value ($000) $914 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,081 Value ($000) $431 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,753 Value ($000) $382 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,536 Value ($000) $367 Avg Close $139.96 Range $131.64 - $146.99
Q2 2022
Shares 4,907 Value ($000) $660 Avg Close $126.05 Range $116.80 - $134.27