T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531 Value ($000) $514 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 11,791 Value ($000) $2,823 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 15,453 Value ($000) $3,682 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 12,455 Value ($000) $3,322 Avg Close $243.03 Range $205.19 - $273.15

Q2 2019

Shares 32,000 Value ($000) $2,372 Avg Close $71.76 Range $66.37 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531	$514	$211.32	$194.01 - $239.76
Q3 2025	11,791	$2,823	$240.31	$223.38 - $259.36
Q2 2025	15,453	$3,682	$241.48	$218.15 - $269.31
Q1 2025	12,455	$3,322	$243.03	$205.19 - $273.15
Q2 2019	32,000	$2,372	$71.76	$66.37 - $78.19