T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,918 Value ($000) $37 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 185,385 Value ($000) $44 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 173,068 Value ($000) $41 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 165,463 Value ($000) $44 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 146,940 Value ($000) $32 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 139,728 Value ($000) $29 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 126,425 Value ($000) $22 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 116,748 Value ($000) $19 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 103,770 Value ($000) $17 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 114,739 Value ($000) $16 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 97,515 Value ($000) $14 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 97,255 Value ($000) $14 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 95,324 Value ($000) $13 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 95,912 Value ($000) $12,869 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 89,956 Value ($000) $12,103 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 86,835 Value ($000) $11,145 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 71,466 Value ($000) $8,289 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 65,121 Value ($000) $8,320 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 57,683 Value ($000) $8,354 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 52,863 Value ($000) $6,623 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 46,238 Value ($000) $6,235 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 38,411 Value ($000) $4,393 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 17,581 Value ($000) $1,475 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 17,581 Value ($000) $1,475 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 15,268 Value ($000) $1,197 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 14,567 Value ($000) $1,147 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 13,049 Value ($000) $967 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 29,493 Value ($000) $2,038 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 54,953 Value ($000) $3,496 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 102,313 Value ($000) $7,180 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 11,150 Value ($000) $666 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 14,450 Value ($000) $882 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 8,800 Value ($000) $559 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 14,900 Value ($000) $919 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 14,300 Value ($000) $867 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 15,100 Value ($000) $974 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 11,800 Value ($000) $679 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 8,450 Value ($000) $395 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 8,050 Value ($000) $348 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 6,850 Value ($000) $262 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 6,450 Value ($000) $252 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 14,450 Value ($000) $575 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 5,650 Value ($000) $219 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 6,150 Value ($000) $195 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 6,150 Value ($000) $166 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 6,150 Value ($000) $178 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 6,150 Value ($000) $207 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 7,350 Value ($000) $243 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 5,350 Value ($000) $180 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 5,350 Value ($000) $139 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 5,350 Value ($000) $133 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,918	$37	$211.32	$194.01 - $239.76
Q3 2025	185,385	$44	$240.31	$223.38 - $259.36
Q2 2025	173,068	$41	$241.48	$218.15 - $269.31
Q1 2025	165,463	$44	$243.03	$205.19 - $273.15
Q4 2024	146,940	$32	$223.42	$198.94 - $244.34
Q3 2024	139,728	$29	$187.42	$169.90 - $204.23
Q2 2024	126,425	$22	$163.58	$155.03 - $178.64
Q1 2024	116,748	$19	$158.15	$154.49 - $164.29
Q4 2023	103,770	$17	$143.16	$131.22 - $156.41
Q3 2023	114,739	$16	$133.84	$127.01 - $140.02
Q2 2023	97,515	$14	$135.59	$120.69 - $146.52
Q1 2023	97,255	$14	$139.96	$131.64 - $146.99
Q4 2022	95,324	$13	$138.81	$125.16 - $149.15
Q3 2022	95,912	$12,869	$135.67	$126.01 - $143.02
Q2 2022	89,956	$12,103	$126.05	$116.80 - $134.27
Q1 2022	86,835	$11,145	$115.07	$98.07 - $125.18
Q4 2021	71,466	$8,289	$113.68	$103.08 - $123.96
Q3 2021	65,121	$8,320	$134.56	$120.44 - $145.11
Q2 2021	57,683	$8,354	$133.21	$120.62 - $143.66
Q1 2021	52,863	$6,623	$121.73	$111.96 - $130.95
Q4 2020	46,238	$6,235	$119.35	$103.91 - $130.42
Q3 2020	38,411	$4,393	$107.09	$99.92 - $115.16
Q2 2020	17,581	$1,475	$92.61	$78.29 - $107.80
Q1 2020	17,581	$1,475	$81.74	$61.35 - $97.91
Q4 2019	15,268	$1,197	$76.01	$71.79 - $81.01
Q3 2019	14,567	$1,147	$75.70	$71.41 - $82.33
Q2 2019	13,049	$967	$71.76	$66.37 - $78.19
Q1 2019	29,493	$2,038	$67.59	$60.43 - $71.55
Q4 2018	54,953	$3,496	$64.84	$57.93 - $68.54
Q3 2018	102,313	$7,180	$62.08	$55.93 - $68.48
Q2 2018	11,150	$666	$57.20	$53.22 - $63.45
Q1 2018	14,450	$882	$60.44	$55.13 - $64.27
Q4 2017	8,800	$559	$58.95	$52.75 - $62.45
Q3 2017	14,900	$919	$60.59	$57.13 - $63.25
Q2 2017	14,300	$867	$62.94	$57.57 - $66.55
Q1 2017	15,100	$974	$59.39	$53.43 - $63.19
Q4 2016	11,800	$679	$50.55	$43.39 - $57.18
Q3 2016	8,450	$395	$44.35	$41.26 - $46.48
Q2 2016	8,050	$348	$39.62	$36.64 - $42.63
Q1 2016	6,850	$262	$36.47	$32.10 - $39.83
Q4 2015	6,450	$252	$37.32	$33.08 - $40.63
Q3 2015	14,450	$575	$38.55	$35.10 - $41.96
Q2 2015	5,650	$219	$34.61	$30.13 - $39.39
Q1 2015	6,150	$195	$30.12	$25.56 - $32.35
Q4 2014	6,150	$166	$26.71	$23.44 - $28.60
Q3 2014	6,150	$178	$29.73	$27.29 - $33.38
Q2 2014	6,150	$207	$31.22	$26.68 - $34.30
Q1 2014	7,350	$243	$30.63	$28.08 - $32.77
Q4 2013	5,350	$180	$26.48	$24.06 - $32.94
Q3 2013	5,350	$139	$23.61	$21.97 - $25.76
Q2 2013	5,350	$133	$19.37	$15.47 - $24.17