T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $441 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 18,248 Value ($000) $4,362 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 6,733 Value ($000) $1,796 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,489 Value ($000) $549 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 12,143 Value ($000) $2,506 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 11,278 Value ($000) $1,987 Avg Close $163.58 Range $155.03 - $178.64

Q3 2023

Shares 7,182 Value ($000) $1 Avg Close $133.84 Range $127.01 - $140.02

Q1 2020

Shares 4,128 Value ($000) $346 Avg Close $81.74 Range $61.35 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$441	$211.32	$194.01 - $239.76
Q3 2025	18,248	$4,362	$240.31	$223.38 - $259.36
Q1 2025	6,733	$1,796	$243.03	$205.19 - $273.15
Q4 2024	2,489	$549	$223.42	$198.94 - $244.34
Q3 2024	12,143	$2,506	$187.42	$169.90 - $204.23
Q2 2024	11,278	$1,987	$163.58	$155.03 - $178.64
Q3 2023	7,182	$1	$133.84	$127.01 - $140.02
Q1 2020	4,128	$346	$81.74	$61.35 - $97.91