T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,552 Value ($000) $35,644 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 179,684 Value ($000) $43,013 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 155,852 Value ($000) $37,133 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 177,479 Value ($000) $47,335 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 195,793 Value ($000) $43,217 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 198,796 Value ($000) $41,024 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 198,796 Value ($000) $35,024 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 303,000 Value ($000) $49,456 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 307,646 Value ($000) $49,325 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 312,122 Value ($000) $43,713 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 365,235 Value ($000) $50,731 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 372,765 Value ($000) $53,991 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 372,765 Value ($000) $52,187 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 372,765 Value ($000) $50,014 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 372,765 Value ($000) $50,152 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 370,937 Value ($000) $47,610 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 370,937 Value ($000) $43,021 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 367,256 Value ($000) $46,921 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 373,530 Value ($000) $54,098 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 343,555 Value ($000) $43,044 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 346,962 Value ($000) $46,788 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 366,755 Value ($000) $41,942 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 296,094 Value ($000) $30,838 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 258,393 Value ($000) $21,679 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 258,393 Value ($000) $20,263 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 269,600 Value ($000) $21,236 Avg Close $75.70 Range $71.41 - $82.33
Q3 2018
Shares 200,000 Value ($000) $14,036 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 700,000 Value ($000) $41,825 Avg Close $57.20 Range $53.22 - $63.45
Q4 2017
Shares 300,000 Value ($000) $19,053 Avg Close $58.95 Range $52.75 - $62.45