T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,737 Value ($000) $796 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 10,737 Value ($000) $742 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 10,737 Value ($000) $683 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 10,737 Value ($000) $754 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 10,737 Value ($000) $642 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 11,300 Value ($000) $690 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 11,300 Value ($000) $718 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 14,472 Value ($000) $892 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 15,300 Value ($000) $927 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 11,669 Value ($000) $754 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 8,654 Value ($000) $498 Avg Close $50.55 Range $43.39 - $57.18