T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,492 Value ($000) $349 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,545 Value ($000) $354 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 4,015 Value ($000) $582 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 3,673 Value ($000) $514 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,658 Value ($000) $357 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,680 Value ($000) $361 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,507 Value ($000) $193 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 905 Value ($000) $105 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 1,647 Value ($000) $210 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 1,722 Value ($000) $249 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 105 Value ($000) $13 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 930 Value ($000) $125 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,257 Value ($000) $258 Avg Close $107.09 Range $99.92 - $115.16
Q1 2019
Shares 28,695 Value ($000) $1,983 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 29,518 Value ($000) $1,878 Avg Close $64.84 Range $57.93 - $68.54