T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,804 Value ($000) $1,585 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 7,951 Value ($000) $1,903 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 29 Value ($000) $7 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 19 Value ($000) $5 Avg Close $243.03 Range $205.19 - $273.15

Q1 2023

Shares 1,482 Value ($000) $215 Avg Close $139.96 Range $131.64 - $146.99

Q3 2022

Shares 1,506 Value ($000) $202 Avg Close $135.67 Range $126.01 - $143.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,804	$1,585	$211.32	$194.01 - $239.76
Q3 2025	7,951	$1,903	$240.31	$223.38 - $259.36
Q2 2025	29	$7	$241.48	$218.15 - $269.31
Q1 2025	19	$5	$243.03	$205.19 - $273.15
Q1 2023	1,482	$215	$139.96	$131.64 - $146.99
Q3 2022	1,506	$202	$135.67	$126.01 - $143.02