T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $292 Avg Close $211.32 Range $194.01 - $239.76

Q1 2025

Shares 17,470 Value ($000) $5 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 40,705 Value ($000) $9 Avg Close $223.42 Range $198.94 - $244.34

Q2 2024

Shares 10,712 Value ($000) $2 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 41,071 Value ($000) $7 Avg Close $158.15 Range $154.49 - $164.29

Q2 2022

Shares 7,328 Value ($000) $985 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 16,291 Value ($000) $2,090 Avg Close $115.07 Range $98.07 - $125.18

Q1 2021

Shares 9,807 Value ($000) $0 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 100 Value ($000) $13 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,674 Value ($000) $191 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 400 Value ($000) $41 Avg Close $92.61 Range $78.29 - $107.80

Q4 2019

Shares 87,537 Value ($000) $6,864 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 673 Value ($000) $53 Avg Close $75.70 Range $71.41 - $82.33

Q3 2018

Shares 658 Value ($000) $46 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 39,243 Value ($000) $2,344 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 24,686 Value ($000) $1,506 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 18,682 Value ($000) $1,186 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 116,967 Value ($000) $7,212 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 152,605 Value ($000) $9,250 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 72,536 Value ($000) $4,685 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 41,044 Value ($000) $2,360 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 49,172 Value ($000) $2,297 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 22,981 Value ($000) $994 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 9,764 Value ($000) $373 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 2,705 Value ($000) $105 Avg Close $37.32 Range $33.08 - $40.63

Q2 2015

Shares 61,210 Value ($000) $2,373 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$292	$211.32	$194.01 - $239.76
Q1 2025	17,470	$5	$243.03	$205.19 - $273.15
Q4 2024	40,705	$9	$223.42	$198.94 - $244.34
Q2 2024	10,712	$2	$163.58	$155.03 - $178.64
Q1 2024	41,071	$7	$158.15	$154.49 - $164.29
Q2 2022	7,328	$985	$126.05	$116.80 - $134.27
Q1 2022	16,291	$2,090	$115.07	$98.07 - $125.18
Q1 2021	9,807	$0	$121.73	$111.96 - $130.95
Q4 2020	100	$13	$119.35	$103.91 - $130.42
Q3 2020	1,674	$191	$107.09	$99.92 - $115.16
Q2 2020	400	$41	$92.61	$78.29 - $107.80
Q4 2019	87,537	$6,864	$76.01	$71.79 - $81.01
Q3 2019	673	$53	$75.70	$71.41 - $82.33
Q3 2018	658	$46	$62.08	$55.93 - $68.48
Q2 2018	39,243	$2,344	$57.20	$53.22 - $63.45
Q1 2018	24,686	$1,506	$60.44	$55.13 - $64.27
Q4 2017	18,682	$1,186	$58.95	$52.75 - $62.45
Q3 2017	116,967	$7,212	$60.59	$57.13 - $63.25
Q2 2017	152,605	$9,250	$62.94	$57.57 - $66.55
Q1 2017	72,536	$4,685	$59.39	$53.43 - $63.19
Q4 2016	41,044	$2,360	$50.55	$43.39 - $57.18
Q3 2016	49,172	$2,297	$44.35	$41.26 - $46.48
Q2 2016	22,981	$994	$39.62	$36.64 - $42.63
Q1 2016	9,764	$373	$36.47	$32.10 - $39.83
Q4 2015	2,705	$105	$37.32	$33.08 - $40.63
Q2 2015	61,210	$2,373	$34.61	$30.13 - $39.39