T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,944 Value ($000) $3,643 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 18,171 Value ($000) $4,350 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 18,404 Value ($000) $4,385 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 24,381 Value ($000) $6,503 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 26,115 Value ($000) $5,764 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 23,231 Value ($000) $4,794 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 14,725 Value ($000) $2,594 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 13,671 Value ($000) $2,231 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 33,740 Value ($000) $5,410 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 32,660 Value ($000) $4,574 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 15,180 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 15,138 Value ($000) $2 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 35,517 Value ($000) $5 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 39,927 Value ($000) $5,357 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 40,777 Value ($000) $5,486 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 38,552 Value ($000) $4,948 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 39,346 Value ($000) $4,563 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 34,874 Value ($000) $4,456 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 35,148 Value ($000) $5,090 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 34,708 Value ($000) $4,349 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 37,685 Value ($000) $5,082 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 39,425 Value ($000) $4,509 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 42,835 Value ($000) $4,461 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 10,099 Value ($000) $847 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 42,839 Value ($000) $3,359 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 44,349 Value ($000) $3,493 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 44,566 Value ($000) $3,304 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 14,936 Value ($000) $1,032 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 14,936 Value ($000) $950 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 21,936 Value ($000) $1,539 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 20,646 Value ($000) $1,234 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 22,606 Value ($000) $1,380 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 21,596 Value ($000) $1,372 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 20,081 Value ($000) $1,238 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 20,081 Value ($000) $1,217 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 7,231 Value ($000) $467 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 7,231 Value ($000) $416 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 8,831 Value ($000) $413 Avg Close $44.35 Range $41.26 - $46.48

Q2 2015

Shares 7,881 Value ($000) $306 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 10,881 Value ($000) $345 Avg Close $30.12 Range $25.56 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,944	$3,643	$211.32	$194.01 - $239.76
Q3 2025	18,171	$4,350	$240.31	$223.38 - $259.36
Q2 2025	18,404	$4,385	$241.48	$218.15 - $269.31
Q1 2025	24,381	$6,503	$243.03	$205.19 - $273.15
Q4 2024	26,115	$5,764	$223.42	$198.94 - $244.34
Q3 2024	23,231	$4,794	$187.42	$169.90 - $204.23
Q2 2024	14,725	$2,594	$163.58	$155.03 - $178.64
Q1 2024	13,671	$2,231	$158.15	$154.49 - $164.29
Q4 2023	33,740	$5,410	$143.16	$131.22 - $156.41
Q3 2023	32,660	$4,574	$133.84	$127.01 - $140.02
Q2 2023	15,180	$2	$135.59	$120.69 - $146.52
Q1 2023	15,138	$2	$139.96	$131.64 - $146.99
Q4 2022	35,517	$5	$138.81	$125.16 - $149.15
Q3 2022	39,927	$5,357	$135.67	$126.01 - $143.02
Q2 2022	40,777	$5,486	$126.05	$116.80 - $134.27
Q1 2022	38,552	$4,948	$115.07	$98.07 - $125.18
Q4 2021	39,346	$4,563	$113.68	$103.08 - $123.96
Q3 2021	34,874	$4,456	$134.56	$120.44 - $145.11
Q2 2021	35,148	$5,090	$133.21	$120.62 - $143.66
Q1 2021	34,708	$4,349	$121.73	$111.96 - $130.95
Q4 2020	37,685	$5,082	$119.35	$103.91 - $130.42
Q3 2020	39,425	$4,509	$107.09	$99.92 - $115.16
Q2 2020	42,835	$4,461	$92.61	$78.29 - $107.80
Q1 2020	10,099	$847	$81.74	$61.35 - $97.91
Q4 2019	42,839	$3,359	$76.01	$71.79 - $81.01
Q3 2019	44,349	$3,493	$75.70	$71.41 - $82.33
Q2 2019	44,566	$3,304	$71.76	$66.37 - $78.19
Q1 2019	14,936	$1,032	$67.59	$60.43 - $71.55
Q4 2018	14,936	$950	$64.84	$57.93 - $68.54
Q3 2018	21,936	$1,539	$62.08	$55.93 - $68.48
Q2 2018	20,646	$1,234	$57.20	$53.22 - $63.45
Q1 2018	22,606	$1,380	$60.44	$55.13 - $64.27
Q4 2017	21,596	$1,372	$58.95	$52.75 - $62.45
Q3 2017	20,081	$1,238	$60.59	$57.13 - $63.25
Q2 2017	20,081	$1,217	$62.94	$57.57 - $66.55
Q1 2017	7,231	$467	$59.39	$53.43 - $63.19
Q4 2016	7,231	$416	$50.55	$43.39 - $57.18
Q3 2016	8,831	$413	$44.35	$41.26 - $46.48
Q2 2015	7,881	$306	$34.61	$30.13 - $39.39
Q1 2015	10,881	$345	$30.12	$25.56 - $32.35