T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,667 Value ($000) $17,191 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 56,111 Value ($000) $13,432 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 75,203 Value ($000) $17,918 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 73,630 Value ($000) $19,638 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 81,546 Value ($000) $18,000 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 86,290 Value ($000) $17,807 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 72,838 Value ($000) $12,833 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 81,718 Value ($000) $13,338 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 72,886 Value ($000) $11,686 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 42,649 Value ($000) $5,973 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 41,844 Value ($000) $5,812 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 25,109 Value ($000) $3,637 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 70,186 Value ($000) $9,826 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 36,443 Value ($000) $4,890 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 33,051 Value ($000) $4,447 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 73,796 Value ($000) $9,472 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 42,610 Value ($000) $4,942 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 33,467 Value ($000) $4,276 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 23,037 Value ($000) $3,336 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 19,962 Value ($000) $2,501 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 29,300 Value ($000) $3,951 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 30,209 Value ($000) $3,455 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 54,908 Value ($000) $5,719 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 40,547 Value ($000) $3,402 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 24,323 Value ($000) $1,907 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 41,603 Value ($000) $3,277 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 5,608 Value ($000) $416 Avg Close $71.76 Range $66.37 - $78.19
Q4 2018
Shares 11,635 Value ($000) $740 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 7,332 Value ($000) $515 Avg Close $62.08 Range $55.93 - $68.48
Q4 2017
Shares 40,979 Value ($000) $2,603 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 41,570 Value ($000) $2,563 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 107,420 Value ($000) $6,512 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 5,089 Value ($000) $329 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 10,652 Value ($000) $613 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 67,343 Value ($000) $3,146 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 41,727 Value ($000) $1,806 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 12,008 Value ($000) $460 Avg Close $36.47 Range $32.10 - $39.83