T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,996 Value ($000) $11,775 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 74,723 Value ($000) $17,887 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 78,070 Value ($000) $18,601 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 77,028 Value ($000) $19,002 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 80,392 Value ($000) $17,745 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 73,276 Value ($000) $15,120 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 72,077 Value ($000) $12,698 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 69,030 Value ($000) $11,267 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 64,802 Value ($000) $10,390 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 64,191 Value ($000) $8,990 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 61,610 Value ($000) $8,558 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 39,926 Value ($000) $5,783 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 32,413 Value ($000) $4,538 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 23,533 Value ($000) $3,157 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 9,053 Value ($000) $1,218 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 8,981 Value ($000) $1,153 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 10,280 Value ($000) $1,192 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 13,046 Value ($000) $1,667 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 11,879 Value ($000) $1,720 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,209 Value ($000) $1,279 Avg Close $121.73 Range $111.96 - $130.95