T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Theleme Partners LLP's Holding History (CIK: 0001511881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,646,245 Value ($000) $210,324 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 2,176,245 Value ($000) $315,186 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 2,176,245 Value ($000) $272,662 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,943,245 Value ($000) $262,047 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,118,000 Value ($000) $127,854 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 445,000 Value ($000) $46,347 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,646,245	$210,324	$134.56	$120.44 - $145.11
Q2 2021	2,176,245	$315,186	$133.21	$120.62 - $143.66
Q1 2021	2,176,245	$272,662	$121.73	$111.96 - $130.95
Q4 2020	1,943,245	$262,047	$119.35	$103.91 - $130.42
Q3 2020	1,118,000	$127,854	$107.09	$99.92 - $115.16
Q2 2020	445,000	$46,347	$92.61	$78.29 - $107.80