T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,574 Value ($000) $36,664 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 181,358 Value ($000) $43,413 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 164,533 Value ($000) $39,202 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 56,790 Value ($000) $15,146 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 56,876 Value ($000) $12,554 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 55,415 Value ($000) $11,436 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 59,243 Value ($000) $10,437 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 49,593 Value ($000) $8,095 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 77,992 Value ($000) $12,504 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 75,588 Value ($000) $10,586 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 68,279 Value ($000) $9,484 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 69,241 Value ($000) $10,029 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 83,041 Value ($000) $11,626 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 92,219 Value ($000) $12,373 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 82,943 Value ($000) $11,159 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 422,445 Value ($000) $54,221 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 379,814 Value ($000) $44,051 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 384,007 Value ($000) $49,061 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 394,742 Value ($000) $57,170 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 409,796 Value ($000) $51,343 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 394,960 Value ($000) $53,260 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 343,920 Value ($000) $39,802 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 408,006 Value ($000) $43,302 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 393,631 Value ($000) $33,510 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 403,913 Value ($000) $31,744 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,643 Value ($000) $129 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 2,135 Value ($000) $158 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 2,135 Value ($000) $148 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 30 Value ($000) $2 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 15 Value ($000) $1 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 15 Value ($000) $1 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 15 Value ($000) $1 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 15 Value ($000) $1 Avg Close $58.95 Range $52.75 - $62.45