T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,689 Value ($000) $1,064 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 561,454 Value ($000) $44,029 Avg Close $76.01 Range $71.79 - $81.01
Q1 2016
Shares 2,685,970 Value ($000) $102,872 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 2,640,170 Value ($000) $103,284 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 2,640,275 Value ($000) $105,109 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 2,625,131 Value ($000) $101,777 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 2,571,631 Value ($000) $81,495 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 3,831,975 Value ($000) $103,233 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 3,398,300 Value ($000) $98,109 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 3,000,156 Value ($000) $100,866 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 3,973,100 Value ($000) $131,231 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 4,210,300 Value ($000) $141,635 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 2,208,800 Value ($000) $57,362 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 2,462,300 Value ($000) $61,089 Avg Close $19.37 Range $15.47 - $24.17