T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,970 Value ($000) $811 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 10,828 Value ($000) $1,516 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 29,570 Value ($000) $4,107 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,413 Value ($000) $349 Avg Close $139.96 Range $131.64 - $146.99
Q1 2022
Shares 13,452 Value ($000) $1,726 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 58,065 Value ($000) $6,734 Avg Close $113.68 Range $103.08 - $123.96
Q2 2021
Shares 2,143 Value ($000) $310 Avg Close $133.21 Range $120.62 - $143.66
Q2 2020
Shares 44,660 Value ($000) $4,651 Avg Close $92.61 Range $78.29 - $107.80
Q1 2019
Shares 9,248 Value ($000) $639 Avg Close $67.59 Range $60.43 - $71.55
Q2 2018
Shares 7,822 Value ($000) $467 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 37,737 Value ($000) $2,303 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 39,034 Value ($000) $2,479 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 68,180 Value ($000) $4,203 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 89,361 Value ($000) $5,417 Avg Close $62.94 Range $57.57 - $66.55
Q2 2016
Shares 24,035 Value ($000) $1,039 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 78,161 Value ($000) $2,993 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 25,904 Value ($000) $1,013 Avg Close $37.32 Range $33.08 - $40.63
Q2 2015
Shares 8,976 Value ($000) $347 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 1,075 Value ($000) $34 Avg Close $30.12 Range $25.56 - $32.35
Q3 2014
Shares 55,132 Value ($000) $1,591 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 15,291 Value ($000) $514 Avg Close $31.22 Range $26.68 - $34.30
Q4 2013
Shares 11,100 Value ($000) $373 Avg Close $26.48 Range $24.06 - $32.94