T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $439 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 180,321 Value ($000) $43,165 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 179,654 Value ($000) $42,804 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 177,902 Value ($000) $47,448 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 176,114 Value ($000) $38,874 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 173,323 Value ($000) $35,767 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 170,971 Value ($000) $30,122 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 165,250 Value ($000) $26,972 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 161,844 Value ($000) $25,948 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 162,187 Value ($000) $22,714 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 161,259 Value ($000) $22,399 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 157,128 Value ($000) $22,758 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 155,944 Value ($000) $21,832 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 154,673 Value ($000) $20,752 Avg Close $135.67 Range $126.01 - $143.02