T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,602 Value ($000) $4,386 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 18,764 Value ($000) $4,492 Avg Close $240.31 Range $223.38 - $259.36
Q1 2025
Shares 198,906 Value ($000) $53,050 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 246,847 Value ($000) $54,487 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 58,497 Value ($000) $12,071 Avg Close $187.42 Range $169.90 - $204.23
Q1 2024
Shares 19,696 Value ($000) $3,215 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 13,680 Value ($000) $1,916 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 101,183 Value ($000) $14,054 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 196,201 Value ($000) $28,418 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,656 Value ($000) $792 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 90,386 Value ($000) $12,127 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 56 Value ($000) $8 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 117,261 Value ($000) $15,050 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 56 Value ($000) $6 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 56 Value ($000) $7 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 141,019 Value ($000) $20,424 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 29,407 Value ($000) $3,684 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 172,886 Value ($000) $23,314 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,603 Value ($000) $298 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 10,673 Value ($000) $1,112 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 22,526 Value ($000) $1,890 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 77,138 Value ($000) $6,049 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,741 Value ($000) $137 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 31,040 Value ($000) $2,301 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 23,423 Value ($000) $1,619 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,464 Value ($000) $220 Avg Close $64.84 Range $57.93 - $68.54
Q2 2018
Shares 21,924 Value ($000) $1,310 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 4,474 Value ($000) $273 Avg Close $60.44 Range $55.13 - $64.27
Q3 2017
Shares 28,373 Value ($000) $1,749 Avg Close $60.59 Range $57.13 - $63.25
Q1 2017
Shares 46,141 Value ($000) $2,980 Avg Close $59.39 Range $53.43 - $63.19
Q4 2015
Shares 665 Value ($000) $26 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 191,682 Value ($000) $7,631 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 108,358 Value ($000) $4,201 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 11,294 Value ($000) $358 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 17,561 Value ($000) $473 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 203,400 Value ($000) $5,872 Avg Close $29.73 Range $27.29 - $33.38
Q1 2014
Shares 216 Value ($000) $7 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 28,517 Value ($000) $959 Avg Close $26.48 Range $24.06 - $32.94