T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,117 Value ($000) $6 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 19,553 Value ($000) $5 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 15,058 Value ($000) $4 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,977 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,243 Value ($000) $0 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,694 Value ($000) $0 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,038 Value ($000) $0 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,122 Value ($000) $0 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,316 Value ($000) $0 Avg Close $143.16 Range $131.22 - $156.41
Q2 2016
Shares 93,732 Value ($000) $4,056 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 242,548 Value ($000) $9,290 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 310,422 Value ($000) $12,144 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 93,249 Value ($000) $3,713 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 167,911 Value ($000) $6,510 Avg Close $34.61 Range $30.13 - $39.39
Q1 2014
Shares 1,216,370 Value ($000) $40,176 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 2,020,419 Value ($000) $67,967 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 2,146,982 Value ($000) $55,757 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 1,296,266 Value ($000) $32,160 Avg Close $19.37 Range $15.47 - $24.17