T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,064 Value ($000) $778 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 6,064 Value ($000) $703 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 6,064 Value ($000) $774 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 6,064 Value ($000) $878 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 6,064 Value ($000) $759 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 6,064 Value ($000) $818 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 6,064 Value ($000) $693 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 6,064 Value ($000) $631 Avg Close $92.61 Range $78.29 - $107.80