T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,207 Value ($000) $10,420 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 63,975 Value ($000) $13,202 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 73,290 Value ($000) $12,912 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 121,455 Value ($000) $19,824 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 130,830 Value ($000) $20,976 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 175,000 Value ($000) $24,509 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 222,000 Value ($000) $30,836 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 190,500 Value ($000) $27,592 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 158,000 Value ($000) $22,120 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 141,000 Value ($000) $18,918 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 188,500 Value ($000) $25,361 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 227,000 Value ($000) $29,135 Avg Close $115.07 Range $98.07 - $125.18